拍板:40.00
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00040000 | 2024-05-16 2:16PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,107 | 0 | 537.50% |
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 0 | 312.50% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 0 | 253.13% |
| VIXW240612C00040000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.06 | 0.00 | 0.16 | 0.00 | - | 5 | 0 | 221.88% |
| VIX240618C00040000 | 2024-05-20 1:40AM CDT | 2024-06-18 | 0.09 | 0.06 | 0.11 | +0.01 | +12.50% | 4 | 0 | 200.00% |
| VIXW240626C00040000 | 2024-05-16 10:25AM CDT | 2024-06-26 | 0.12 | 0.00 | 0.37 | 0.00 | - | - | 0 | 202.34% |
| VIX240717C00040000 | 2024-05-17 2:51PM CDT | 2024-07-17 | 0.21 | 0.17 | 0.00 | 0.00 | - | 2,437 | 0 | 142.97% |
| VIX240821C00040000 | 2024-05-17 2:37PM CDT | 2024-08-21 | 0.33 | 0.28 | 0.35 | 0.00 | - | 12 | 0 | 142.38% |
| VIX240918C00040000 | 2024-05-17 1:17PM CDT | 2024-09-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 962 | 0 | 116.99% |
| VIX241016C00040000 | 2024-05-16 10:21AM CDT | 2024-10-16 | 0.54 | 0.47 | 0.60 | 0.00 | - | 2 | 0 | 126.76% |
| VIX241120C00040000 | 2024-05-17 10:00AM CDT | 2024-11-20 | 0.62 | 0.51 | 0.65 | 0.00 | - | 30 | 0 | 116.31% |
| VIX241218C00040000 | 2024-05-17 2:37PM CDT | 2024-12-18 | 0.61 | 0.53 | 0.70 | 0.00 | - | 10 | 0 | 110.01% |
| VIX250122C00040000 | 2024-05-17 2:58PM CDT | 2025-01-22 | 0.82 | 0.68 | 0.91 | 0.00 | - | 205 | 0 | 108.89% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00040000 | 2024-05-17 9:29AM CDT | 2024-05-22 | 27.15 | 27.40 | 27.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00040000 | 2024-05-15 9:11AM CDT | 2024-06-18 | 25.95 | 26.35 | 26.50 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.60 | 25.80 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.95 | 25.15 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.40 | 24.60 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 22.20 | 22.45 | 0.00 | - | 4 | 0 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 22.35 | 23.00 | 0.00 | - | - | 0 | 0.00% |
